KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,513 Value ($000) $3,748 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 5,492 Value ($000) $3,461 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,756 Value ($000) $2,909 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 5,413 Value ($000) $4,463 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,731 Value ($000) $2,606 Avg Close $631.89 Range $533.07 - $718.19

Q4 2021

Shares 2,294 Value ($000) $986 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,109 Value ($000) $1,148 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,173 Value ($000) $1,319 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 4,481 Value ($000) $1,433 Avg Close $285.88 Range $244.18 - $324.26

Q4 2015

Shares 40,870 Value ($000) $2,834 Avg Close $53.38 Range $40.48 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,513	$3,748	$714.90	$626.53 - $787.27
Q4 2024	5,492	$3,461	$669.07	$604.24 - $823.66
Q3 2024	3,756	$2,909	$775.08	$639.56 - $884.65
Q2 2024	5,413	$4,463	$728.44	$613.80 - $865.13
Q1 2024	3,731	$2,606	$631.89	$533.07 - $718.19
Q4 2021	2,294	$986	$369.50	$304.02 - $424.08
Q3 2021	3,109	$1,148	$318.72	$273.94 - $358.15
Q2 2021	4,173	$1,319	$304.93	$271.63 - $341.75
Q1 2021	4,481	$1,433	$285.88	$244.18 - $324.26
Q4 2015	40,870	$2,834	$53.38	$40.48 - $58.84