KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,610 Value ($000) $231 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,610 Value ($000) $287 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,610 Value ($000) $257 Avg Close $129.13 Range $106.76 - $150.68
Q1 2019
Shares 2,370 Value ($000) $283 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,370 Value ($000) $212 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,370 Value ($000) $241 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,370 Value ($000) $243 Avg Close $97.03 Range $87.08 - $106.13