KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Two Creeks Capital Management, LP's Holding History (CIK: 0001606430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,089 Value ($000) $26,056 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 96,130 Value ($000) $65,349 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 94,113 Value ($000) $59,302 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 60,232 Value ($000) $46,644 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 57,500 Value ($000) $47,409 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 44,440 Value ($000) $31,044 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,089	$26,056	$748.55	$547.89 - $911.31
Q1 2025	96,130	$65,349	$714.90	$626.53 - $787.27
Q4 2024	94,113	$59,302	$669.07	$604.24 - $823.66
Q3 2024	60,232	$46,644	$775.08	$639.56 - $884.65
Q2 2024	57,500	$47,409	$728.44	$613.80 - $865.13
Q1 2024	44,440	$31,044	$631.89	$533.07 - $718.19