KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $4,022 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,311 Value ($000) $3,571 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,326 Value ($000) $2,979 Avg Close $748.55 Range $547.89 - $911.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$4,022	$1171.91	$979.33 - $1286.81
Q3 2025	3,311	$3,571	$930.36	$830.85 - $1083.78
Q2 2025	3,326	$2,979	$748.55	$547.89 - $911.31