KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17 Value ($000) $2 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 17 Value ($000) $2 Avg Close $98.66 Range $84.98 - $110.22
Q1 2017
Shares 17 Value ($000) $2 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 17 Value ($000) $1 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 17 Value ($000) $1 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 17 Value ($000) $1 Avg Close $60.76 Range $57.25 - $63.93
Q4 2015
Shares 17 Value ($000) $2 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 17 Value ($000) $1 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 17 Value ($000) $1 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 17 Value ($000) $991 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 17 Value ($000) $1 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 17 Value ($000) $1 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 17 Value ($000) $1,234 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 17 Value ($000) $1,175 Avg Close $41.11 Range $37.63 - $45.13