KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616 Value ($000) $1,964 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,643 Value ($000) $1,772 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,979 Value ($000) $1,773 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,971 Value ($000) $1,340 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,840 Value ($000) $1,159 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,501 Value ($000) $1,162 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,484 Value ($000) $1,224 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,491 Value ($000) $1,042 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,406 Value ($000) $817 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,417 Value ($000) $650 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,512 Value ($000) $733 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,445 Value ($000) $577 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,457 Value ($000) $549 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,067 Value ($000) $323 Avg Close $334.63 Range $272.74 - $384.72
Q1 2015
Shares 12,697 Value ($000) $743 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 15,431 Value ($000) $1,082 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 6,319 Value ($000) $498 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 6,296 Value ($000) $459 Avg Close $42.48 Range $39.45 - $46.73