KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,319 Value ($000) $6,463 Avg Close $1171.91 Range $979.33 - $1286.81
Q2 2025
Shares 6,530 Value ($000) $5,849 Avg Close $748.55 Range $547.89 - $911.31
Q2 2023
Shares 621 Value ($000) $301 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,754 Value ($000) $1,898 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 17,933 Value ($000) $5,427 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 36,796 Value ($000) $11,741 Avg Close $323.74 Range $294.07 - $359.05
Q1 2019
Shares 3,412 Value ($000) $407 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 9,784 Value ($000) $995 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 36,882 Value ($000) $3,782 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 63,511 Value ($000) $6,923 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 76,771 Value ($000) $8,066 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 133,294 Value ($000) $14,129 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 150,257 Value ($000) $13,750 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 124,948 Value ($000) $11,879 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 5,296 Value ($000) $417 Avg Close $65.71 Range $59.77 - $71.83
Q4 2015
Shares 464,269 Value ($000) $32,197 Avg Close $53.38 Range $40.48 - $58.84
Q2 2015
Shares 409,328 Value ($000) $23,008 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 893,128 Value ($000) $52,060 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 399,334 Value ($000) $28,081 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 811,591 Value ($000) $63,937 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 909,483 Value ($000) $66,065 Avg Close $42.48 Range $39.45 - $46.73