KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $3,474 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,870 Value ($000) $3,096 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,559 Value ($000) $2,292 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,784 Value ($000) $2,573 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,249 Value ($000) $2,678 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,626 Value ($000) $3,583 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,675 Value ($000) $3,855 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,501 Value ($000) $3,843 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,398 Value ($000) $3,138 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,952 Value ($000) $2,272 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,636 Value ($000) $2,249 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,436 Value ($000) $1,771 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,445 Value ($000) $1,676 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,383 Value ($000) $1,326 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4,573 Value ($000) $1,459 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,773 Value ($000) $1,747 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4,487 Value ($000) $1,930 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 4,080 Value ($000) $1,365 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,991 Value ($000) $1,294 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,933 Value ($000) $1,299 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,199 Value ($000) $828 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,606 Value ($000) $505 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,551 Value ($000) $496 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,120 Value ($000) $305 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,119 Value ($000) $378 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,312 Value ($000) $209 Avg Close $129.13 Range $106.76 - $150.68
Q3 2018
Shares 573 Value ($000) $58 Avg Close $98.18 Range $89.72 - $109.57
Q1 2018
Shares 577 Value ($000) $63 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 520 Value ($000) $55 Avg Close $92.93 Range $87.45 - $101.17
Q1 2015
Shares 4,744 Value ($000) $278 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 3,056 Value ($000) $215 Avg Close $52.04 Range $42.19 - $59.17