KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $1,307 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,090 Value ($000) $1,175 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,106 Value ($000) $991 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,137 Value ($000) $782 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 925 Value ($000) $701 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 970 Value ($000) $650 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,006 Value ($000) $1 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 992 Value ($000) $1 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 990 Value ($000) $693 Avg Close $510.90 Range $439.38 - $587.15
Q2 2022
Shares 1,088 Value ($000) $319 Avg Close $323.74 Range $294.07 - $359.05
Q3 2021
Shares 829 Value ($000) $277 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 922 Value ($000) $299 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 773 Value ($000) $273 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 787 Value ($000) $235 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,226 Value ($000) $280 Avg Close $186.13 Range $161.70 - $206.30
Q2 2019
Shares 1,164 Value ($000) $159 Avg Close $106.14 Range $93.34 - $118.03