KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $265 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 186 Value ($000) $201 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,603 Value ($000) $2,332 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 27,731 Value ($000) $18,852 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 56,711 Value ($000) $35,735 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 32,598 Value ($000) $25,244 Avg Close $775.08 Range $639.56 - $884.65
Q1 2024
Shares 5,773 Value ($000) $4,033 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 14,141 Value ($000) $8,220 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 7,579 Value ($000) $3,476 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,980 Value ($000) $1,930 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,336 Value ($000) $1,731 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,913 Value ($000) $721 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 13,797 Value ($000) $4,175 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 873 Value ($000) $279 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,844 Value ($000) $1,041 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,239 Value ($000) $1,393 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,132 Value ($000) $1,048 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,217 Value ($000) $1,043 Avg Close $304.93 Range $271.63 - $341.75
Q4 2020
Shares 8,414 Value ($000) $2,178 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,930 Value ($000) $374 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,630 Value ($000) $317 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 2,281 Value ($000) $406 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 7,783 Value ($000) $1,241 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 66,704 Value ($000) $7,884 Avg Close $106.14 Range $93.34 - $118.03
Q1 2018
Shares 4,495 Value ($000) $490 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 14,966 Value ($000) $1,572 Avg Close $92.93 Range $87.45 - $101.17
Q2 2017
Shares 30,171 Value ($000) $2,761 Avg Close $86.97 Range $79.53 - $95.69
Q4 2016
Shares 41,638 Value ($000) $3,276 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 61,800 Value ($000) $4,308 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 64,900 Value ($000) $4,754 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 58,364 Value ($000) $4,249 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 89,724 Value ($000) $6,222 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 4,164 Value ($000) $208 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 19,366 Value ($000) $1,089 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 29,979 Value ($000) $1,747 Avg Close $52.00 Range $46.89 - $57.67