KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,313 Value ($000) $10,100 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 8,336 Value ($000) $8,991 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 9,320 Value ($000) $8,348 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 10,334 Value ($000) $7,025 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 11,744 Value ($000) $7,400 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 500 Value ($000) $387 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,313	$10,100	$1171.91	$979.33 - $1286.81
Q3 2025	8,336	$8,991	$930.36	$830.85 - $1083.78
Q2 2025	9,320	$8,348	$748.55	$547.89 - $911.31
Q1 2025	10,334	$7,025	$714.90	$626.53 - $787.27
Q4 2024	11,744	$7,400	$669.07	$604.24 - $823.66
Q3 2024	500	$387	$775.08	$639.56 - $884.65