KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,500 Value ($000) $1,514 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 8,500 Value ($000) $1,355 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 8,500 Value ($000) $1,005 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 8,500 Value ($000) $1,015 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 8,500 Value ($000) $761 Avg Close $84.23 Range $73.26 - $92.78
Q4 2017
Shares 10,700 Value ($000) $1,124 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 10,700 Value ($000) $1,134 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 10,700 Value ($000) $979 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 10,700 Value ($000) $1,017 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 10,700 Value ($000) $842 Avg Close $65.71 Range $59.77 - $71.83
Q4 2015
Shares 10,300 Value ($000) $714 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 10,300 Value ($000) $515 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 10,300 Value ($000) $579 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 10,300 Value ($000) $600 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 10,300 Value ($000) $724 Avg Close $52.04 Range $42.19 - $59.17