KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,198 Value ($000) $5,101 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,206 Value ($000) $4,537 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 4,219 Value ($000) $3,779 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,227 Value ($000) $2,874 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 4,248 Value ($000) $2,677 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 4,260 Value ($000) $3,299 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 4,285 Value ($000) $3,533 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 4,291 Value ($000) $2,998 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 4,302 Value ($000) $2,501 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 4,315 Value ($000) $1,979 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,328 Value ($000) $2,099 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 4,353 Value ($000) $1,738 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 4,443 Value ($000) $1,675 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 5,267 Value ($000) $1,594 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 5,965 Value ($000) $1,903 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 6,501 Value ($000) $2,380 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 6,821 Value ($000) $2,934 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 6,937 Value ($000) $2,320 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 6,961 Value ($000) $2,257 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 6,985 Value ($000) $2,308 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 8,476 Value ($000) $2,195 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 8,517 Value ($000) $1,656 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 8,517 Value ($000) $1,656 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 8,220 Value ($000) $1,182 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 6,130 Value ($000) $1,092 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 6,065 Value ($000) $967 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 6,130 Value ($000) $725 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 25,104 Value ($000) $2,998 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 23,188 Value ($000) $2,075 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 27,320 Value ($000) $2,779 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 29,849 Value ($000) $3,060 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 28,509 Value ($000) $3,108 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 35,396 Value ($000) $3,719 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 35,164 Value ($000) $3,727 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 35,973 Value ($000) $3,292 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 31,681 Value ($000) $3,012 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 17,950 Value ($000) $1,412 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 15,349 Value ($000) $1,070 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 5,924 Value ($000) $434 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 5,924 Value ($000) $431 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 24,803 Value ($000) $1,720 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 24,748 Value ($000) $1,237 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 24,842 Value ($000) $1,396 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 22,691 Value ($000) $1,323 Avg Close $52.00 Range $46.89 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,198	$5,101	$1171.91	$979.33 - $1286.81
Q3 2025	4,206	$4,537	$930.36	$830.85 - $1083.78
Q2 2025	4,219	$3,779	$748.55	$547.89 - $911.31
Q1 2025	4,227	$2,874	$714.90	$626.53 - $787.27
Q4 2024	4,248	$2,677	$669.07	$604.24 - $823.66
Q3 2024	4,260	$3,299	$775.08	$639.56 - $884.65
Q2 2024	4,285	$3,533	$728.44	$613.80 - $865.13
Q1 2024	4,291	$2,998	$631.89	$533.07 - $718.19
Q4 2023	4,302	$2,501	$510.90	$439.38 - $587.15
Q3 2023	4,315	$1,979	$469.45	$431.39 - $509.83
Q2 2023	4,328	$2,099	$407.84	$346.68 - $477.23
Q1 2023	4,353	$1,738	$383.34	$350.54 - $417.01
Q4 2022	4,443	$1,675	$337.92	$242.12 - $407.40
Q3 2022	5,267	$1,594	$334.63	$272.74 - $384.72
Q2 2022	5,965	$1,903	$323.74	$294.07 - $359.05
Q1 2022	6,501	$2,380	$358.99	$298.47 - $438.16
Q4 2021	6,821	$2,934	$369.50	$304.02 - $424.08
Q3 2021	6,937	$2,320	$318.72	$273.94 - $358.15
Q2 2021	6,961	$2,257	$304.93	$271.63 - $341.75
Q1 2021	6,985	$2,308	$285.88	$244.18 - $324.26
Q4 2020	8,476	$2,195	$220.47	$179.54 - $254.78
Q3 2020	8,517	$1,656	$186.13	$161.70 - $206.30
Q2 2020	8,517	$1,656	$160.31	$117.44 - $185.62
Q1 2020	8,220	$1,182	$150.21	$103.06 - $171.72
Q4 2019	6,130	$1,092	$155.73	$142.30 - $167.48
Q3 2019	6,065	$967	$129.13	$106.76 - $150.68
Q2 2019	6,130	$725	$106.14	$93.34 - $118.03
Q1 2019	25,104	$2,998	$98.08	$77.84 - $114.05
Q4 2018	23,188	$2,075	$84.23	$73.26 - $92.78
Q3 2018	27,320	$2,779	$98.18	$89.72 - $109.57
Q2 2018	29,849	$3,060	$97.03	$87.08 - $106.13
Q1 2018	28,509	$3,108	$98.66	$84.98 - $110.22
Q4 2017	35,396	$3,719	$92.93	$87.45 - $101.17
Q3 2017	35,164	$3,727	$83.67	$76.77 - $93.25
Q2 2017	35,973	$3,292	$86.97	$79.53 - $95.69
Q1 2017	31,681	$3,012	$76.28	$67.20 - $84.16
Q4 2016	17,950	$1,412	$65.71	$59.77 - $71.83
Q3 2016	15,349	$1,070	$61.47	$57.31 - $66.21
Q2 2016	5,924	$434	$60.76	$57.25 - $63.93
Q1 2016	5,924	$431	$56.58	$52.61 - $61.78
Q4 2015	24,803	$1,720	$53.38	$40.48 - $58.84
Q3 2015	24,748	$1,237	$42.50	$37.34 - $47.18
Q2 2015	24,842	$1,396	$47.89	$45.44 - $49.96
Q1 2015	22,691	$1,323	$52.00	$46.89 - $57.67