KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78 Value ($000) $0 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 17,882 Value ($000) $7 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 8,961 Value ($000) $3 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 9,672 Value ($000) $2,927 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 9,246 Value ($000) $2,950 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 9,662 Value ($000) $3,538 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 9,551 Value ($000) $4,108 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78	$0	$407.84	$346.68 - $477.23
Q1 2023	17,882	$7	$383.34	$350.54 - $417.01
Q4 2022	8,961	$3	$337.92	$242.12 - $407.40
Q3 2022	9,672	$2,927	$334.63	$272.74 - $384.72
Q2 2022	9,246	$2,950	$323.74	$294.07 - $359.05
Q1 2022	9,662	$3,538	$358.99	$298.47 - $438.16
Q4 2021	9,551	$4,108	$369.50	$304.02 - $424.08