KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391 Value ($000) $2,905 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,426 Value ($000) $2,617 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,398 Value ($000) $2,148 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,376 Value ($000) $1,615 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,269 Value ($000) $1,430 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,322 Value ($000) $1,798 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,404 Value ($000) $1,982 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,500 Value ($000) $1,746 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,616 Value ($000) $1,521 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,163 Value ($000) $1,451 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,088 Value ($000) $1,498 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,037 Value ($000) $1,212 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 5,411 Value ($000) $2,040 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 5,420 Value ($000) $1,640 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 5,366 Value ($000) $1,712 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 5,380 Value ($000) $1,969 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 5,334 Value ($000) $2,294 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 5,334 Value ($000) $1,784 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 5,374 Value ($000) $1,742 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 5,563 Value ($000) $1,838 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 5,524 Value ($000) $1,430 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 5,790 Value ($000) $1,122 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 5,940 Value ($000) $1,155 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 6,043 Value ($000) $869 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 6,028 Value ($000) $1,074 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 6,571 Value ($000) $1,048 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 6,990 Value ($000) $826 Avg Close $106.14 Range $93.34 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391	$2,905	$1171.91	$979.33 - $1286.81
Q3 2025	2,426	$2,617	$930.36	$830.85 - $1083.78
Q2 2025	2,398	$2,148	$748.55	$547.89 - $911.31
Q1 2025	2,376	$1,615	$714.90	$626.53 - $787.27
Q4 2024	2,269	$1,430	$669.07	$604.24 - $823.66
Q3 2024	2,322	$1,798	$775.08	$639.56 - $884.65
Q2 2024	2,404	$1,982	$728.44	$613.80 - $865.13
Q1 2024	2,500	$1,746	$631.89	$533.07 - $718.19
Q4 2023	2,616	$1,521	$510.90	$439.38 - $587.15
Q3 2023	3,163	$1,451	$469.45	$431.39 - $509.83
Q2 2023	3,088	$1,498	$407.84	$346.68 - $477.23
Q1 2023	3,037	$1,212	$383.34	$350.54 - $417.01
Q4 2022	5,411	$2,040	$337.92	$242.12 - $407.40
Q3 2022	5,420	$1,640	$334.63	$272.74 - $384.72
Q2 2022	5,366	$1,712	$323.74	$294.07 - $359.05
Q1 2022	5,380	$1,969	$358.99	$298.47 - $438.16
Q4 2021	5,334	$2,294	$369.50	$304.02 - $424.08
Q3 2021	5,334	$1,784	$318.72	$273.94 - $358.15
Q2 2021	5,374	$1,742	$304.93	$271.63 - $341.75
Q1 2021	5,563	$1,838	$285.88	$244.18 - $324.26
Q4 2020	5,524	$1,430	$220.47	$179.54 - $254.78
Q3 2020	5,790	$1,122	$186.13	$161.70 - $206.30
Q2 2020	5,940	$1,155	$160.31	$117.44 - $185.62
Q1 2020	6,043	$869	$150.21	$103.06 - $171.72
Q4 2019	6,028	$1,074	$155.73	$142.30 - $167.48
Q3 2019	6,571	$1,048	$129.13	$106.76 - $150.68
Q2 2019	6,990	$826	$106.14	$93.34 - $118.03