KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,999 Value ($000) $3,644 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,068 Value ($000) $3,309 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,983 Value ($000) $2,672 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,801 Value ($000) $1,904 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,699 Value ($000) $1,701 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,607 Value ($000) $2,019 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,542 Value ($000) $2,096 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,269 Value ($000) $1,585 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,289 Value ($000) $1,331 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,311 Value ($000) $1,060 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2,405 Value ($000) $1,166 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 2,554 Value ($000) $1,019 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,399 Value ($000) $904 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,775 Value ($000) $840 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,720 Value ($000) $868 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 2,485 Value ($000) $910 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 2,535 Value ($000) $1,090 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 2,540 Value ($000) $850 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,580 Value ($000) $836 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,645 Value ($000) $874 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,645 Value ($000) $685 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 2,730 Value ($000) $529 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,835 Value ($000) $551 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 2,950 Value ($000) $424 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 3,740 Value ($000) $666 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 3,930 Value ($000) $627 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 3,900 Value ($000) $461 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 3,890 Value ($000) $465 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 3,025 Value ($000) $271 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,999	$3,644	$1171.91	$979.33 - $1286.81
Q3 2025	3,068	$3,309	$930.36	$830.85 - $1083.78
Q2 2025	2,983	$2,672	$748.55	$547.89 - $911.31
Q1 2025	2,801	$1,904	$714.90	$626.53 - $787.27
Q4 2024	2,699	$1,701	$669.07	$604.24 - $823.66
Q3 2024	2,607	$2,019	$775.08	$639.56 - $884.65
Q2 2024	2,542	$2,096	$728.44	$613.80 - $865.13
Q1 2024	2,269	$1,585	$631.89	$533.07 - $718.19
Q4 2023	2,289	$1,331	$510.90	$439.38 - $587.15
Q3 2023	2,311	$1,060	$469.45	$431.39 - $509.83
Q2 2023	2,405	$1,166	$407.84	$346.68 - $477.23
Q1 2023	2,554	$1,019	$383.34	$350.54 - $417.01
Q4 2022	2,399	$904	$337.92	$242.12 - $407.40
Q3 2022	2,775	$840	$334.63	$272.74 - $384.72
Q2 2022	2,720	$868	$323.74	$294.07 - $359.05
Q1 2022	2,485	$910	$358.99	$298.47 - $438.16
Q4 2021	2,535	$1,090	$369.50	$304.02 - $424.08
Q3 2021	2,540	$850	$318.72	$273.94 - $358.15
Q2 2021	2,580	$836	$304.93	$271.63 - $341.75
Q1 2021	2,645	$874	$285.88	$244.18 - $324.26
Q4 2020	2,645	$685	$220.47	$179.54 - $254.78
Q3 2020	2,730	$529	$186.13	$161.70 - $206.30
Q2 2020	2,835	$551	$160.31	$117.44 - $185.62
Q1 2020	2,950	$424	$150.21	$103.06 - $171.72
Q4 2019	3,740	$666	$155.73	$142.30 - $167.48
Q3 2019	3,930	$627	$129.13	$106.76 - $150.68
Q2 2019	3,900	$461	$106.14	$93.34 - $118.03
Q1 2019	3,890	$465	$98.08	$77.84 - $114.05
Q4 2018	3,025	$271	$84.23	$73.26 - $92.78