KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $1,523 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,354 Value ($000) $3,618 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,623 Value ($000) $2,349 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,573 Value ($000) $1,749 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,380 Value ($000) $1,500 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,694 Value ($000) $2,086 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,649 Value ($000) $2,184 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,531 Value ($000) $1,768 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,314 Value ($000) $1,345 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,786 Value ($000) $819 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,278 Value ($000) $620 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,052 Value ($000) $420 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,194 Value ($000) $450 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,206 Value ($000) $365 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,226 Value ($000) $391 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,054 Value ($000) $386 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 994 Value ($000) $427 Avg Close $369.50 Range $304.02 - $424.08
Q4 2019
Shares 1,179 Value ($000) $210 Avg Close $155.73 Range $142.30 - $167.48