KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22 Value ($000) $10 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 22 Value ($000) $11 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 22 Value ($000) $9 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 22 Value ($000) $8 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 22 Value ($000) $7 Avg Close $334.63 Range $272.74 - $384.72
Q4 2021
Shares 410 Value ($000) $176 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 410 Value ($000) $137 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 410 Value ($000) $133 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 410 Value ($000) $135 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 410 Value ($000) $106 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 410 Value ($000) $79 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 506 Value ($000) $98 Avg Close $160.31 Range $117.44 - $185.62