KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 860 Value ($000) $394 Avg Close $469.45 Range $431.39 - $509.83
Q2 2022
Shares 967 Value ($000) $309 Avg Close $323.74 Range $294.07 - $359.05
Q1 2019
Shares 10,000 Value ($000) $1,194 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 16,729 Value ($000) $1,497 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 11,229 Value ($000) $1,142 Avg Close $98.18 Range $89.72 - $109.57
Q1 2017
Shares 3,500 Value ($000) $333 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 11,100 Value ($000) $873 Avg Close $65.71 Range $59.77 - $71.83
Q4 2015
Shares 8,494 Value ($000) $589 Avg Close $53.38 Range $40.48 - $58.84