KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $33 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2024
Shares 2 Value ($000) $2 Avg Close $775.08 Range $639.56 - $884.65
Q1 2021
Shares 6 Value ($000) $2 Avg Close $285.88 Range $244.18 - $324.26
Q2 2019
Shares 70 Value ($000) $8 Avg Close $106.14 Range $93.34 - $118.03
Q3 2018
Shares 80 Value ($000) $8 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 80 Value ($000) $8 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 80 Value ($000) $9 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 175 Value ($000) $18 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 175 Value ($000) $19 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 175 Value ($000) $16 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 130 Value ($000) $12 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 80 Value ($000) $6 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 80 Value ($000) $6 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 80 Value ($000) $6 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 80 Value ($000) $6 Avg Close $56.58 Range $52.61 - $61.78
Q3 2015
Shares 80 Value ($000) $4 Avg Close $42.50 Range $37.34 - $47.18