KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,604 Value ($000) $31,111 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 25,836 Value ($000) $27,867 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 25,523 Value ($000) $22,862 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 23,666 Value ($000) $16,088 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 20,189 Value ($000) $12,722 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 19,919 Value ($000) $15,425 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 18,889 Value ($000) $15,574 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 16,984 Value ($000) $11,865 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 16,051 Value ($000) $9,330 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 14,585 Value ($000) $6,690 Avg Close $469.45 Range $431.39 - $509.83
Q3 2022
Shares 955 Value ($000) $289 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 937 Value ($000) $299 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 889 Value ($000) $325 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 878 Value ($000) $378 Avg Close $369.50 Range $304.02 - $424.08