KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,252 Value ($000) $6,382 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,378 Value ($000) $6,880 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,734 Value ($000) $6,032 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,625 Value ($000) $4,504 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 6,691 Value ($000) $4,216 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 6,599 Value ($000) $5,110 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,869 Value ($000) $5,664 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 7,721 Value ($000) $5,394 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 9,422 Value ($000) $5,477 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 9,902 Value ($000) $4,542 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 10,179 Value ($000) $4,937 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 11,882 Value ($000) $4,743 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 12,121 Value ($000) $4,570 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 11,767 Value ($000) $3,561 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 11,014 Value ($000) $3,514 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 11,270 Value ($000) $4,125 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 11,165 Value ($000) $4,802 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 11,857 Value ($000) $3,966 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 12,049 Value ($000) $3,906 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 12,261 Value ($000) $4,051 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 13,833 Value ($000) $3,582 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 15,631 Value ($000) $3,028 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 15,502 Value ($000) $3,015 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,252	$6,382	$1171.91	$979.33 - $1286.81
Q3 2025	6,378	$6,880	$930.36	$830.85 - $1083.78
Q2 2025	6,734	$6,032	$748.55	$547.89 - $911.31
Q1 2025	6,625	$4,504	$714.90	$626.53 - $787.27
Q4 2024	6,691	$4,216	$669.07	$604.24 - $823.66
Q3 2024	6,599	$5,110	$775.08	$639.56 - $884.65
Q2 2024	6,869	$5,664	$728.44	$613.80 - $865.13
Q1 2024	7,721	$5,394	$631.89	$533.07 - $718.19
Q4 2023	9,422	$5,477	$510.90	$439.38 - $587.15
Q3 2023	9,902	$4,542	$469.45	$431.39 - $509.83
Q2 2023	10,179	$4,937	$407.84	$346.68 - $477.23
Q1 2023	11,882	$4,743	$383.34	$350.54 - $417.01
Q4 2022	12,121	$4,570	$337.92	$242.12 - $407.40
Q3 2022	11,767	$3,561	$334.63	$272.74 - $384.72
Q2 2022	11,014	$3,514	$323.74	$294.07 - $359.05
Q1 2022	11,270	$4,125	$358.99	$298.47 - $438.16
Q4 2021	11,165	$4,802	$369.50	$304.02 - $424.08
Q3 2021	11,857	$3,966	$318.72	$273.94 - $358.15
Q2 2021	12,049	$3,906	$304.93	$271.63 - $341.75
Q1 2021	12,261	$4,051	$285.88	$244.18 - $324.26
Q4 2020	13,833	$3,582	$220.47	$179.54 - $254.78
Q3 2020	15,631	$3,028	$186.13	$161.70 - $206.30
Q2 2020	15,502	$3,015	$160.31	$117.44 - $185.62