KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $662 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 555 Value ($000) $599 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 583 Value ($000) $522 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 508 Value ($000) $345 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 461 Value ($000) $290 Avg Close $669.07 Range $604.24 - $823.66
Q2 2024
Shares 422 Value ($000) $348 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 405 Value ($000) $283 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 395 Value ($000) $230 Avg Close $510.90 Range $439.38 - $587.15