KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $728 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 594 Value ($000) $641 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 602 Value ($000) $539 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 537 Value ($000) $365 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 547 Value ($000) $345 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 553 Value ($000) $428 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 583 Value ($000) $477 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 532 Value ($000) $372 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 548 Value ($000) $319 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 519 Value ($000) $238 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 519 Value ($000) $252 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 542 Value ($000) $216 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 637 Value ($000) $240 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 659 Value ($000) $210,273 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 570 Value ($000) $208,654 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 626 Value ($000) $269,248 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 650 Value ($000) $217,431 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 648 Value ($000) $210,088 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 651 Value ($000) $215,090 Avg Close $285.88 Range $244.18 - $324.26
Q3 2019
Shares 581 Value ($000) $92,640 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 606 Value ($000) $71,629 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 595 Value ($000) $71,048 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 671 Value ($000) $60,047 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 680 Value ($000) $69,162 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 701 Value ($000) $71,874 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 704 Value ($000) $77 Avg Close $98.66 Range $84.98 - $110.22
Q1 2017
Shares 2,843 Value ($000) $270 Avg Close $76.28 Range $67.20 - $84.16