Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 411 | $368 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 502 | $341 | $714.90 | $626.53 - $787.27 |
| Q3 2024 | 890 | $689 | $775.08 | $639.56 - $884.65 |
| Q2 2024 | 600 | $495 | $728.44 | $613.80 - $865.13 |
| Q1 2024 | 1,120 | $782 | $631.89 | $533.07 - $718.19 |
| Q3 2022 | 1,021 | $309 | $334.63 | $272.74 - $384.72 |
| Q2 2022 | 2,276 | $726 | $323.74 | $294.07 - $359.05 |
| Q1 2022 | 1,739 | $637 | $358.99 | $298.47 - $438.16 |
| Q1 2021 | 840 | $274 | $285.88 | $244.18 - $324.26 |
| Q3 2020 | 1,971 | $383 | $186.13 | $161.70 - $206.30 |
| Q4 2019 | 1,635 | $289 | $155.73 | $142.30 - $167.48 |
| Q3 2019 | 2,397 | $382 | $129.13 | $106.76 - $150.68 |