KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $2,687 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,873 Value ($000) $3,099 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,058 Value ($000) $4,531 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,740 Value ($000) $3,222 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,006 Value ($000) $634 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 868 Value ($000) $672 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 847 Value ($000) $699 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 915 Value ($000) $639 Avg Close $631.89 Range $533.07 - $718.19