KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $305 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 312 Value ($000) $337 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 297 Value ($000) $266 Avg Close $748.55 Range $547.89 - $911.31
Q2 2024
Shares 280 Value ($000) $245 Avg Close $728.44 Range $613.80 - $865.13
Q1 2022
Shares 583 Value ($000) $213,492 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,779 Value ($000) $765,072 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,699 Value ($000) $568,261 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 871 Value ($000) $282 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,807 Value ($000) $597 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,570 Value ($000) $406 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,762 Value ($000) $378 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,766 Value ($000) $343 Avg Close $160.31 Range $117.44 - $185.62
Q4 2019
Shares 2,071 Value ($000) $369 Avg Close $155.73 Range $142.30 - $167.48