KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085 Value ($000) $4,963 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,983 Value ($000) $3,218 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,724 Value ($000) $2,440 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,693 Value ($000) $1,831 Avg Close $714.90 Range $626.53 - $787.27
Q1 2023
Shares 771 Value ($000) $0 Avg Close $383.34 Range $350.54 - $417.01
Q1 2021
Shares 2,242 Value ($000) $708 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,760 Value ($000) $715 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 5,325 Value ($000) $1,032 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 5,995 Value ($000) $1,166 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 5,499 Value ($000) $790 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 5,985 Value ($000) $1,066 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 417 Value ($000) $66 Avg Close $129.13 Range $106.76 - $150.68
Q1 2018
Shares 5,329 Value ($000) $544 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 5,094 Value ($000) $584 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 5,094 Value ($000) $536 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 5,069 Value ($000) $460 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 5,069 Value ($000) $524 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 4,969 Value ($000) $432 Avg Close $65.71 Range $59.77 - $71.83