KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,582 Value ($000) $2,129 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,351 Value ($000) $1,642 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3,998 Value ($000) $2,324 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 684 Value ($000) $314 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 2 Value ($000) $1 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2 Value ($000) $1 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2 Value ($000) $1 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2 Value ($000) $1 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2 Value ($000) $1 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,449 Value ($000) $1,118 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 6,329 Value ($000) $2,091 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 8,090 Value ($000) $2,095 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 9,679 Value ($000) $1,875 Avg Close $186.13 Range $161.70 - $206.30
Q4 2019
Shares 19,046 Value ($000) $3,393 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 20,652 Value ($000) $3,293 Avg Close $129.13 Range $106.76 - $150.68
Q4 2018
Shares 4,581 Value ($000) $466 Avg Close $84.23 Range $73.26 - $92.78
Q4 2017
Shares 5,115 Value ($000) $537 Avg Close $92.93 Range $87.45 - $101.17
Q2 2017
Shares 71,741 Value ($000) $6,565 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 40,546 Value ($000) $3,855 Avg Close $76.28 Range $67.20 - $84.16
Q2 2016
Shares 11,705 Value ($000) $857 Avg Close $60.76 Range $57.25 - $63.93
Q4 2014
Shares 35,865 Value ($000) $2,522 Avg Close $52.04 Range $42.19 - $59.17