KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,096 Value ($000) $111 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 2,159 Value ($000) $221 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 2,029 Value ($000) $221 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 2,410 Value ($000) $253 Avg Close $92.93 Range $87.45 - $101.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,096	$111	$98.18	$89.72 - $109.57
Q2 2018	2,159	$221	$97.03	$87.08 - $106.13
Q1 2018	2,029	$221	$98.66	$84.98 - $110.22
Q4 2017	2,410	$253	$92.93	$87.45 - $101.17