KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,645 Value ($000) $70,043 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 58,165 Value ($000) $62,737 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 52,227 Value ($000) $46,782 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 36,105 Value ($000) $24,544 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 34,169 Value ($000) $21,523 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 30,605 Value ($000) $23,697 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 29,282 Value ($000) $24,143 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 22,819 Value ($000) $15,941 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 35,758 Value ($000) $20,796 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 12,012 Value ($000) $5,509 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 18,016 Value ($000) $8,738 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 19,841 Value ($000) $7,919 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 11,563 Value ($000) $4,360 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 13,540 Value ($000) $4,098 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 13,517 Value ($000) $4,313 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 21,962 Value ($000) $8,036 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 29,461 Value ($000) $12,672 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 32,558 Value ($000) $10,890 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 33,975 Value ($000) $11,487 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 41,946 Value ($000) $13,859 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 37,272 Value ($000) $9,650 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 18,182 Value ($000) $3,522 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 13,046 Value ($000) $2,537 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 4,997 Value ($000) $718 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 19,059 Value ($000) $3,396 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,443 Value ($000) $708 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 15,862 Value ($000) $1,875 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,741 Value ($000) $566 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 143,160 Value ($000) $12,811 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 115,482 Value ($000) $11,746 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 208,407 Value ($000) $21,370 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 165,610 Value ($000) $18,053 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 17,567 Value ($000) $1,847 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 14,358 Value ($000) $1,520 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 7,956 Value ($000) $728 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 40,887 Value ($000) $3,887 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 51,646 Value ($000) $4,063 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 21,964 Value ($000) $1,530 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 14,252 Value ($000) $1,043 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 14,252 Value ($000) $1,038 Avg Close $56.58 Range $52.61 - $61.78
Q3 2015
Shares 11,528 Value ($000) $576 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 6,877 Value ($000) $387 Avg Close $47.89 Range $45.44 - $49.96