KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,737 Value ($000) $261 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 3,737 Value ($000) $274 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 3,737 Value ($000) $272,090 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 3,737 Value ($000) $259 Avg Close $53.38 Range $40.48 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,737	$261	$61.47	$57.31 - $66.21
Q2 2016	3,737	$274	$60.76	$57.25 - $63.93
Q1 2016	3,737	$272,090	$56.58	$52.61 - $61.78
Q4 2015	3,737	$259	$53.38	$40.48 - $58.84