KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $532 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 462 Value ($000) $498 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2023
Shares 186 Value ($000) $74 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,670 Value ($000) $630 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,387 Value ($000) $420 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,565 Value ($000) $499 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,307 Value ($000) $478 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 20 Value ($000) $9 Avg Close $369.50 Range $304.02 - $424.08
Q1 2021
Shares 9 Value ($000) $3 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9 Value ($000) $2 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 12 Value ($000) $2 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 32 Value ($000) $6 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 12 Value ($000) $2 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 3 Value ($000) $1 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 3 Value ($000) $0 Avg Close $129.13 Range $106.76 - $150.68