KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $1,652 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,342 Value ($000) $1,448 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 791 Value ($000) $708 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 789 Value ($000) $537 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,191 Value ($000) $750 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,217 Value ($000) $943 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 765 Value ($000) $631 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,080 Value ($000) $754 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,014 Value ($000) $589 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,112 Value ($000) $510 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,127 Value ($000) $547 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 870 Value ($000) $347 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 864 Value ($000) $326 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 898 Value ($000) $272 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 878 Value ($000) $280 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 911 Value ($000) $334 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 483 Value ($000) $208 Avg Close $369.50 Range $304.02 - $424.08