KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $1,716 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 332 Value ($000) $358 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 457 Value ($000) $409 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 352 Value ($000) $239 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 356 Value ($000) $276 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 271 Value ($000) $224 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 325 Value ($000) $227 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 507 Value ($000) $295 Avg Close $510.90 Range $439.38 - $587.15
Q4 2022
Shares 606 Value ($000) $228 Avg Close $337.92 Range $242.12 - $407.40
Q4 2021
Shares 558 Value ($000) $240 Avg Close $369.50 Range $304.02 - $424.08
Q1 2021
Shares 1,751 Value ($000) $579 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,592 Value ($000) $412 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,138 Value ($000) $220 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,160 Value ($000) $226 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,712 Value ($000) $246 Avg Close $150.21 Range $103.06 - $171.72
Q4 2018
Shares 105 Value ($000) $9 Avg Close $84.23 Range $73.26 - $92.78