KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $598 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 472 Value ($000) $509 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 467 Value ($000) $418 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 495 Value ($000) $337 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 494 Value ($000) $311 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 540 Value ($000) $418 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 548 Value ($000) $452 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 530 Value ($000) $370 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 521 Value ($000) $303 Avg Close $510.90 Range $439.38 - $587.15
Q2 2023
Shares 426 Value ($000) $207 Avg Close $407.84 Range $346.68 - $477.23
Q3 2021
Shares 88 Value ($000) $29 Avg Close $318.72 Range $273.94 - $358.15