KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $1,661 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,461 Value ($000) $1,576 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 61 Value ($000) $55 Avg Close $748.55 Range $547.89 - $911.31
Q1 2024
Shares 222 Value ($000) $155 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 193 Value ($000) $112 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 252 Value ($000) $116 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 270 Value ($000) $131 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 216 Value ($000) $86 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 559 Value ($000) $211 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 725 Value ($000) $220 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,924 Value ($000) $1,253 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,722 Value ($000) $1,363 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 138 Value ($000) $59 Avg Close $369.50 Range $304.02 - $424.08
Q2 2018
Shares 657 Value ($000) $67 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 657 Value ($000) $72 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 2,606 Value ($000) $274 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 951 Value ($000) $101 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 438 Value ($000) $40 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 300 Value ($000) $29 Avg Close $76.28 Range $67.20 - $84.16