KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,402 Value ($000) $7,955 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 15,284 Value ($000) $6,101 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 18,174 Value ($000) $6,852 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 107,790 Value ($000) $32,620 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 111,771 Value ($000) $35,664 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 122,306 Value ($000) $44,771 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 89,040 Value ($000) $38,297 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 90,721 Value ($000) $30,347 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 100,784 Value ($000) $32,675 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 102,029 Value ($000) $33,710 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 105,929 Value ($000) $27,426 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 109,458 Value ($000) $21,206 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 113,149 Value ($000) $22,005 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 121,210 Value ($000) $17,423 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 125,077 Value ($000) $22,285 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 129,889 Value ($000) $20,711 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 136,147 Value ($000) $16,093 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 60,051 Value ($000) $7,171 Avg Close $98.08 Range $77.84 - $114.05