KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $6,075 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 8,010 Value ($000) $8,640 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 4,000 Value ($000) $2,719 Avg Close $714.90 Range $626.53 - $787.27
Q2 2024
Shares 5,000 Value ($000) $4,123 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 8,000 Value ($000) $5,589 Avg Close $631.89 Range $533.07 - $718.19
Q4 2022
Shares 3,000 Value ($000) $1,131 Avg Close $337.92 Range $242.12 - $407.40
Q1 2022
Shares 5,000 Value ($000) $1,830 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 20,000 Value ($000) $8,602 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 13,000 Value ($000) $4,349 Avg Close $318.72 Range $273.94 - $358.15
Q1 2021
Shares 10,000 Value ($000) $3,304 Avg Close $285.88 Range $244.18 - $324.26