KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $4,028 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 232 Value ($000) $250 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,424 Value ($000) $3,963 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,020 Value ($000) $3,413 Avg Close $714.90 Range $626.53 - $787.27
Q1 2023
Shares 1,338 Value ($000) $514 Avg Close $383.34 Range $350.54 - $417.01
Q2 2022
Shares 11,007 Value ($000) $4,211 Avg Close $323.74 Range $294.07 - $359.05
Q3 2021
Shares 8,950 Value ($000) $2,900 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,665 Value ($000) $822 Avg Close $304.93 Range $271.63 - $341.75
Q2 2020
Shares 7,300 Value ($000) $1,457 Avg Close $160.31 Range $117.44 - $185.62
Q1 2019
Shares 4,240 Value ($000) $520 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,300 Value ($000) $226 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 12,308 Value ($000) $1,091 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 5,924 Value ($000) $643 Avg Close $97.03 Range $87.08 - $106.13
Q4 2017
Shares 2,618 Value ($000) $298 Avg Close $92.93 Range $87.45 - $101.17
Q1 2017
Shares 2,131 Value ($000) $203 Avg Close $76.28 Range $67.20 - $84.16