KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,500 Value ($000) $1,605 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,500 Value ($000) $1,698 Avg Close $407.84 Range $346.68 - $477.23

Q4 2018

Shares 3,500 Value ($000) $313 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 3,500 Value ($000) $356 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 3,532 Value ($000) $362 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 3,500 Value ($000) $382 Avg Close $98.66 Range $84.98 - $110.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,500	$1,605	$469.45	$431.39 - $509.83
Q2 2023	3,500	$1,698	$407.84	$346.68 - $477.23
Q4 2018	3,500	$313	$84.23	$73.26 - $92.78
Q3 2018	3,500	$356	$98.18	$89.72 - $109.57
Q2 2018	3,532	$362	$97.03	$87.08 - $106.13
Q1 2018	3,500	$382	$98.66	$84.98 - $110.22