KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 557 Value ($000) $379 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 527 Value ($000) $332 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,147 Value ($000) $1,663 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,044 Value ($000) $3,334 Avg Close $728.44 Range $613.80 - $865.13
Q3 2023
Shares 4,091 Value ($000) $1,876 Avg Close $469.45 Range $431.39 - $509.83
Q1 2023
Shares 637 Value ($000) $254 Avg Close $383.34 Range $350.54 - $417.01
Q3 2021
Shares 937 Value ($000) $313 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,917 Value ($000) $1,270 Avg Close $304.93 Range $271.63 - $341.75
Q2 2020
Shares 3,092 Value ($000) $601 Avg Close $160.31 Range $117.44 - $185.62
Q4 2018
Shares 7,178 Value ($000) $642 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 9,157 Value ($000) $931 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 5,555 Value ($000) $570 Avg Close $97.03 Range $87.08 - $106.13