KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $1,482 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,213 Value ($000) $1,308 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,223 Value ($000) $1,095 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,230 Value ($000) $836 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,040 Value ($000) $655 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 974 Value ($000) $754 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 264 Value ($000) $217 Avg Close $728.44 Range $613.80 - $865.13
Q2 2019
Shares 13 Value ($000) $2 Avg Close $106.14 Range $93.34 - $118.03
Q4 2018
Shares 9 Value ($000) $1 Avg Close $84.23 Range $73.26 - $92.78