KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $1,314 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,203 Value ($000) $1,298 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,518 Value ($000) $1,360 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,552 Value ($000) $1,055 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,490 Value ($000) $939 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,493 Value ($000) $1,156 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,442 Value ($000) $2,014 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,457 Value ($000) $1,717 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 9,000 Value ($000) $5,232 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,154 Value ($000) $988 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,184 Value ($000) $1,059 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,349 Value ($000) $938 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,326 Value ($000) $500 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 780 Value ($000) $249 Avg Close $323.74 Range $294.07 - $359.05
Q4 2021
Shares 2,585 Value ($000) $1,112 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,624 Value ($000) $878 Avg Close $318.72 Range $273.94 - $358.15
Q3 2020
Shares 6,428 Value ($000) $1,245 Avg Close $186.13 Range $161.70 - $206.30