KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $887 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 730 Value ($000) $787 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 710 Value ($000) $636 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 695 Value ($000) $472 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 601 Value ($000) $379 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 615 Value ($000) $476 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 582 Value ($000) $480 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 587 Value ($000) $410 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 562 Value ($000) $327 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 562 Value ($000) $258 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 562 Value ($000) $273 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 556 Value ($000) $222 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 739 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 984 Value ($000) $298 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 979 Value ($000) $312 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,309 Value ($000) $479 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,163 Value ($000) $500 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,163 Value ($000) $389 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,163 Value ($000) $377 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,158 Value ($000) $383 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,166 Value ($000) $302 Avg Close $220.47 Range $179.54 - $254.78
Q2 2020
Shares 1,046 Value ($000) $203 Avg Close $160.31 Range $117.44 - $185.62
Q4 2017
Shares 850 Value ($000) $89 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,040 Value ($000) $110 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,250 Value ($000) $114 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 960 Value ($000) $91 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 470 Value ($000) $37 Avg Close $65.71 Range $59.77 - $71.83