KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $1,661 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 14,518 Value ($000) $15,659 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 13,863 Value ($000) $12,418 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,567 Value ($000) $3,105 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 4,487 Value ($000) $2,830 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 4,593 Value ($000) $2,344 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,035 Value ($000) $2,504 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,795 Value ($000) $1,254 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,640 Value ($000) $953 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 1,861 Value ($000) $854 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 1,973 Value ($000) $957 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,986 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,091 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,095 Value ($000) $634 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,195 Value ($000) $700 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 2,275 Value ($000) $833 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,198 Value ($000) $1,087 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 2,596 Value ($000) $868 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 3,526 Value ($000) $1,143 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 3,923 Value ($000) $1,296 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,198 Value ($000) $1,087 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 4,603 Value ($000) $892 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 4,778 Value ($000) $929 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 7,589 Value ($000) $1,091 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 7,734 Value ($000) $1,378 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 7,834 Value ($000) $1,249 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 8,164 Value ($000) $965 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 8,239 Value ($000) $984 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$1,661	$1171.91	$979.33 - $1286.81
Q3 2025	14,518	$15,659	$930.36	$830.85 - $1083.78
Q2 2025	13,863	$12,418	$748.55	$547.89 - $911.31
Q1 2025	4,567	$3,105	$714.90	$626.53 - $787.27
Q4 2024	4,487	$2,830	$669.07	$604.24 - $823.66
Q3 2024	4,593	$2,344	$775.08	$639.56 - $884.65
Q2 2024	3,035	$2,504	$728.44	$613.80 - $865.13
Q1 2024	1,795	$1,254	$631.89	$533.07 - $718.19
Q4 2023	1,640	$953	$510.90	$439.38 - $587.15
Q3 2023	1,861	$854	$469.45	$431.39 - $509.83
Q2 2023	1,973	$957	$407.84	$346.68 - $477.23
Q1 2023	1,986	$1	$383.34	$350.54 - $417.01
Q4 2022	2,091	$1	$337.92	$242.12 - $407.40
Q3 2022	2,095	$634	$334.63	$272.74 - $384.72
Q2 2022	2,195	$700	$323.74	$294.07 - $359.05
Q1 2022	2,275	$833	$358.99	$298.47 - $438.16
Q4 2021	4,198	$1,087	$369.50	$304.02 - $424.08
Q3 2021	2,596	$868	$318.72	$273.94 - $358.15
Q2 2021	3,526	$1,143	$304.93	$271.63 - $341.75
Q1 2021	3,923	$1,296	$285.88	$244.18 - $324.26
Q4 2020	4,198	$1,087	$220.47	$179.54 - $254.78
Q3 2020	4,603	$892	$186.13	$161.70 - $206.30
Q2 2020	4,778	$929	$160.31	$117.44 - $185.62
Q1 2020	7,589	$1,091	$150.21	$103.06 - $171.72
Q4 2019	7,734	$1,378	$155.73	$142.30 - $167.48
Q3 2019	7,834	$1,249	$129.13	$106.76 - $150.68
Q2 2019	8,164	$965	$106.14	$93.34 - $118.03
Q1 2019	8,239	$984	$98.08	$77.84 - $114.05