KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $332 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 102 Value ($000) $110 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,690 Value ($000) $3,305 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 36,170 Value ($000) $24,588 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 8,280 Value ($000) $5,217 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 21,165 Value ($000) $16,390 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 12,427 Value ($000) $10,246 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 995 Value ($000) $695 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,382 Value ($000) $1,385 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,424 Value ($000) $2,488 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 29,820 Value ($000) $14,463 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 52,273 Value ($000) $20,866 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 14,100 Value ($000) $5,316 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,816 Value ($000) $550 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 37,500 Value ($000) $11,966 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 600 Value ($000) $220 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,471 Value ($000) $1,493 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 6,310 Value ($000) $2,111 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,149 Value ($000) $373 Avg Close $304.93 Range $271.63 - $341.75
Q1 2020
Shares 11,017 Value ($000) $1,584 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,001 Value ($000) $357 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 7,253 Value ($000) $1,156 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,695 Value ($000) $200 Avg Close $106.14 Range $93.34 - $118.03
Q4 2018
Shares 8,200 Value ($000) $734 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 19,000 Value ($000) $1,933 Avg Close $98.18 Range $89.72 - $109.57
Q1 2018
Shares 14,227 Value ($000) $1,551 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 3,588 Value ($000) $377 Avg Close $92.93 Range $87.45 - $101.17
Q2 2017
Shares 6,634 Value ($000) $607 Avg Close $86.97 Range $79.53 - $95.69
Q4 2016
Shares 2,906 Value ($000) $229 Avg Close $65.71 Range $59.77 - $71.83