KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $247 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 199 Value ($000) $215 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2022

Shares 94 Value ($000) $30 Avg Close $323.74 Range $294.07 - $359.05

Q4 2020

Shares 171 Value ($000) $44 Avg Close $220.47 Range $179.54 - $254.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$247	$1171.91	$979.33 - $1286.81
Q3 2025	199	$215	$930.36	$830.85 - $1083.78
Q2 2022	94	$30	$323.74	$294.07 - $359.05
Q4 2020	171	$44	$220.47	$179.54 - $254.78