KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,538 Value ($000) $54,117 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 44,130 Value ($000) $47,599 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 34,140 Value ($000) $30,581 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 30,794 Value ($000) $20,934 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 24,648 Value ($000) $15,531 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 25,787 Value ($000) $19,970 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 27,178 Value ($000) $22,409 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 25,878 Value ($000) $18,077 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 14,114 Value ($000) $8,205 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 14,416 Value ($000) $6,612 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 13,581 Value ($000) $6,587 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 13,804 Value ($000) $5,510 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 10,586 Value ($000) $3,991 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,376 Value ($000) $1,022 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 3,540 Value ($000) $1,130 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 4,186 Value ($000) $1,532 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 5,610 Value ($000) $2,413 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,982 Value ($000) $1,666 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,488 Value ($000) $1,455 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 3,241 Value ($000) $1,071 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 3,391 Value ($000) $878 Avg Close $220.47 Range $179.54 - $254.78

Q2 2020

Shares 1,799 Value ($000) $350 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 1,825 Value ($000) $262 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,405 Value ($000) $250 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,538	$54,117	$1171.91	$979.33 - $1286.81
Q3 2025	44,130	$47,599	$930.36	$830.85 - $1083.78
Q2 2025	34,140	$30,581	$748.55	$547.89 - $911.31
Q1 2025	30,794	$20,934	$714.90	$626.53 - $787.27
Q4 2024	24,648	$15,531	$669.07	$604.24 - $823.66
Q3 2024	25,787	$19,970	$775.08	$639.56 - $884.65
Q2 2024	27,178	$22,409	$728.44	$613.80 - $865.13
Q1 2024	25,878	$18,077	$631.89	$533.07 - $718.19
Q4 2023	14,114	$8,205	$510.90	$439.38 - $587.15
Q3 2023	14,416	$6,612	$469.45	$431.39 - $509.83
Q2 2023	13,581	$6,587	$407.84	$346.68 - $477.23
Q1 2023	13,804	$5,510	$383.34	$350.54 - $417.01
Q4 2022	10,586	$3,991	$337.92	$242.12 - $407.40
Q3 2022	3,376	$1,022	$334.63	$272.74 - $384.72
Q2 2022	3,540	$1,130	$323.74	$294.07 - $359.05
Q1 2022	4,186	$1,532	$358.99	$298.47 - $438.16
Q4 2021	5,610	$2,413	$369.50	$304.02 - $424.08
Q3 2021	4,982	$1,666	$318.72	$273.94 - $358.15
Q2 2021	4,488	$1,455	$304.93	$271.63 - $341.75
Q1 2021	3,241	$1,071	$285.88	$244.18 - $324.26
Q4 2020	3,391	$878	$220.47	$179.54 - $254.78
Q2 2020	1,799	$350	$160.31	$117.44 - $185.62
Q1 2020	1,825	$262	$150.21	$103.06 - $171.72
Q4 2019	1,405	$250	$155.73	$142.30 - $167.48