KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,051 Value ($000) $714 Avg Close $714.90 Range $626.53 - $787.27

Q1 2023

Shares 929 Value ($000) $371 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 626 Value ($000) $236 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,051	$714	$714.90	$626.53 - $787.27
Q1 2023	929	$371	$383.34	$350.54 - $417.01
Q4 2022	626	$236	$337.92	$242.12 - $407.40